Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 25.2 26.43 25.2 25.2 2742.00
29 Aug, 2017 25.11 25.2 25.1 25.11 7698.00
28 Aug, 2017 24.63 25.2 24.63 24.63 21.03 Thousand
25 Aug, 2017 24.72 25.28 24.5 24.72 74 Thousand
24 Aug, 2017 25.28 26.63 25.1 25.28 45.22 Thousand
23 Aug, 2017 26.71 26.71 26.63 26.71 5258.00
22 Aug, 2017 27.62 27.66 27.62 27.62 2103.00
21 Aug, 2017 27.11 27.11 27.11 27.11 -
18 Aug, 2017 27.11 27.11 27.11 27.11 -
17 Aug, 2017 27.11 27.58 26.51 27.11 22.09 Thousand