Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 25.2 25.67 25.2 25.2 13.67 Thousand
12 Sep, 2017 25.67 26.8 25.39 25.67 52.89 Thousand
11 Sep, 2017 25.96 26.06 24.93 25.96 32.6 Thousand
08 Sep, 2017 24.81 24.81 24.54 24.81 2103.00
07 Sep, 2017 24.81 25.29 24.72 24.81 8412.00
06 Sep, 2017 25.29 25.29 25.29 25.29 -
05 Sep, 2017 25.29 25.29 25.1 25.29 32.6 Thousand
04 Sep, 2017 24.82 25.56 24.82 24.82 7361.00
01 Sep, 2017 25.57 25.57 24.72 25.57 4206.00
31 Aug, 2017 24.63 25.76 24.54 24.63 27.34 Thousand