Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 26.52 26.52 25.2 26.52 5258.00
15 Aug, 2017 25.21 25.67 24.72 25.21 25.23 Thousand
14 Aug, 2017 24.81 26.25 23.77 24.81 113.68 Thousand
11 Aug, 2017 26.68 27.58 26.13 26.68 104.21 Thousand
10 Aug, 2017 28.15 28.15 28.15 28.15 -
09 Aug, 2017 28.15 28.15 28.15 28.15 1051.00
08 Aug, 2017 28.05 28.62 27.49 28.05 34.91 Thousand
07 Aug, 2017 28.53 28.53 28.15 28.53 35.75 Thousand
04 Aug, 2017 28.44 28.53 28.44 28.44 4206.00
03 Aug, 2017 29.48 29.48 29.48 29.48 126.00