Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 30.52 30.61 29.0 30.52 88.51 Thousand
18 Jul, 2017 29.0 29.0 28.81 29.0 11.14 Thousand
17 Jul, 2017 28.81 28.81 28.72 28.81 5038.00
14 Jul, 2017 28.62 28.62 28.05 28.62 18.17 Thousand
13 Jul, 2017 27.66 27.66 27.66 27.66 2341.00
12 Jul, 2017 27.66 27.66 27.29 27.66 11.31 Thousand
11 Jul, 2017 28.43 28.43 28.43 28.43 1449.00
10 Jul, 2017 28.42 28.42 28.42 28.42 1114.00
07 Jul, 2017 28.05 28.99 27.58 28.05 27.34 Thousand
06 Jul, 2017 28.82 28.82 28.53 28.82 18.95 Thousand