LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 47.67 47.67 46.3 46.69 753.75 Thousand
30 May, 2014 46.2 47.77 46.2 46.99 1.69 Million
29 May, 2014 47.38 47.87 46.1 46.1 2.4 Million
28 May, 2014 44.49 47.03 44.15 47.03 3.13 Million
27 May, 2014 44.44 44.49 43.85 44.0 429.72 Thousand
26 May, 2014 43.75 44.49 43.75 44.1 712.12 Thousand
23 May, 2014 44.24 44.24 43.51 43.75 940.72 Thousand
22 May, 2014 43.51 44.29 43.51 44.05 890.1 Thousand
21 May, 2014 43.12 44.29 43.12 43.46 1.13 Million
20 May, 2014 43.36 43.41 42.78 43.12 419.57 Thousand