LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 47.77 48.65 47.52 47.96 1.74 Million
30 Jun, 2014 47.96 48.55 47.18 47.28 2.15 Million
27 Jun, 2014 46.5 47.96 46.01 46.54 1.41 Million
26 Jun, 2014 45.61 46.2 45.52 45.81 534.14 Thousand
25 Jun, 2014 45.91 45.91 45.17 45.27 614.23 Thousand
24 Jun, 2014 45.17 46.2 45.17 45.71 642.39 Thousand
23 Jun, 2014 47.28 48.06 44.83 45.37 1.83 Million
20 Jun, 2014 48.94 48.94 47.47 47.57 1.27 Million
19 Jun, 2014 49.24 49.33 48.45 48.45 1.22 Million
18 Jun, 2014 48.36 50.31 47.96 48.65 5.15 Million