LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 42.58 43.56 41.7 42.92 1.09 Million
16 May, 2014 42.58 42.97 41.8 42.53 979.17 Thousand
15 May, 2014 42.09 43.85 42.09 42.48 1.73 Million
14 May, 2014 43.36 43.46 40.62 42.09 2.63 Million
13 May, 2014 45.27 46.06 43.07 43.07 3 Million
12 May, 2014 48.01 48.01 44.73 45.27 2.23 Million
09 May, 2014 49.43 49.43 48.01 48.01 993.35 Thousand
08 May, 2014 47.96 49.43 47.28 49.14 1.99 Million
07 May, 2014 47.77 47.77 46.79 47.18 1.32 Million
06 May, 2014 48.94 48.94 47.72 47.87 1.05 Million