LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 33.87 35.83 33.67 35.58 4.59 Million
12 Dec, 2016 34.65 34.75 33.57 33.87 2.6 Million
09 Dec, 2016 33.62 34.75 33.62 33.97 5.27 Million
08 Dec, 2016 33.77 34.26 33.13 33.18 2.51 Million
07 Dec, 2016 33.09 34.5 33.09 33.57 4.34 Million
06 Dec, 2016 34.26 34.36 32.6 33.28 5.28 Million
05 Dec, 2016 32.11 34.6 32.11 34.06 9.25 Million
02 Dec, 2016 31.18 32.3 31.03 31.72 3.77 Million
01 Dec, 2016 31.91 31.91 30.83 31.57 3.41 Million
30 Nov, 2016 32.25 32.89 31.96 32.01 5.14 Million