LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 35.34 35.39 34.6 34.85 2.72 Million
26 Dec, 2016 34.06 35.68 33.92 35.48 7.08 Million
23 Dec, 2016 32.01 33.53 32.01 33.43 3.96 Million
22 Dec, 2016 32.89 33.09 31.81 31.81 3.07 Million
21 Dec, 2016 33.87 34.16 33.13 33.18 3.09 Million
20 Dec, 2016 34.85 35.34 33.97 33.97 2.66 Million
19 Dec, 2016 35.73 36.22 34.6 34.8 2.61 Million
16 Dec, 2016 35.58 36.36 35.48 35.48 2.95 Million
15 Dec, 2016 35.73 36.32 35.34 35.48 3.78 Million
14 Dec, 2016 35.73 35.83 34.85 35.24 3.74 Million