LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 25.94 26.09 25.3 25.55 1.67 Million
14 Nov, 2016 25.89 26.77 25.35 26.43 2.84 Million
11 Nov, 2016 23.3 26.53 23.1 26.09 5.63 Million
10 Nov, 2016 24.47 24.86 23.64 24.18 3.44 Million
09 Nov, 2016 24.57 25.7 23.15 23.15 5.06 Million
08 Nov, 2016 27.41 27.55 25.5 25.7 2.85 Million
07 Nov, 2016 28.14 28.68 26.77 27.07 2.17 Million
04 Nov, 2016 28.58 28.93 28.04 28.14 981.63 Thousand
03 Nov, 2016 29.17 29.61 28.53 28.58 1.18 Million
02 Nov, 2016 29.66 29.95 29.37 29.37 854.26 Thousand