LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 26.62 26.72 25.79 25.94 1.09 Million
25 Aug, 2017 27.02 27.07 26.48 26.67 519.66 Thousand
24 Aug, 2017 26.48 27.65 26.38 27.02 1.29 Million
23 Aug, 2017 26.38 26.82 26.28 26.28 547.78 Thousand
22 Aug, 2017 26.33 26.58 26.28 26.28 495.52 Thousand
21 Aug, 2017 26.33 26.43 26.09 26.14 705.32 Thousand
18 Aug, 2017 25.84 26.77 25.79 26.53 1.1 Million
17 Aug, 2017 26.58 26.97 25.94 26.33 1.21 Million
16 Aug, 2017 26.67 26.82 25.55 26.58 1.35 Million
15 Aug, 2017 28.73 28.97 25.74 26.43 3.53 Million