LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 30.34 30.34 28.58 28.58 899.51 Thousand
11 Aug, 2017 29.41 29.86 29.17 29.81 402.27 Thousand
10 Aug, 2017 30.34 30.54 29.07 29.41 890.45 Thousand
09 Aug, 2017 30.0 30.15 29.76 29.81 563.42 Thousand
08 Aug, 2017 30.2 30.54 29.95 30.0 528.83 Thousand
07 Aug, 2017 30.39 30.54 29.95 30.0 612.03 Thousand
04 Aug, 2017 30.69 30.93 30.0 30.3 668.77 Thousand
03 Aug, 2017 31.62 31.62 30.59 30.69 710.22 Thousand
02 Aug, 2017 31.67 32.25 31.42 31.42 1.03 Million
01 Aug, 2017 31.52 31.81 31.18 31.37 566.79 Thousand