LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 29.07 29.37 28.19 29.02 617.78 Thousand
22 Sep, 2017 29.46 29.51 28.63 28.88 640.74 Thousand
21 Sep, 2017 28.97 29.86 28.83 29.17 1.29 Million
20 Sep, 2017 29.02 29.32 28.19 28.58 1.19 Million
19 Sep, 2017 27.9 30.2 27.9 28.88 3.83 Million
18 Sep, 2017 27.9 28.34 27.55 27.7 654.03 Thousand
15 Sep, 2017 28.44 28.44 27.55 27.55 756.89 Thousand
14 Sep, 2017 28.09 28.58 27.9 28.0 903.2 Thousand
13 Sep, 2017 29.37 30.15 28.39 28.39 5.25 Million
12 Sep, 2017 26.43 28.83 26.43 28.83 5.63 Million