LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 21.18 22.02 20.94 21.43 1.78 Million
12 Dec, 2018 20.74 21.28 20.69 20.94 841.41 Thousand
11 Dec, 2018 20.2 20.59 19.7 20.15 578.2 Thousand
10 Dec, 2018 20.0 21.82 19.9 20.15 2.58 Million
07 Dec, 2018 19.61 21.04 19.26 20.79 2.18 Million
06 Dec, 2018 21.33 21.33 19.02 19.16 1.24 Million
05 Dec, 2018 23.15 23.15 20.74 21.08 3.33 Million
04 Dec, 2018 20.0 21.58 19.7 21.18 1.66 Million
03 Dec, 2018 19.7 20.05 19.66 19.7 685.41 Thousand
30 Nov, 2018 18.97 19.41 18.97 19.31 330.37 Thousand