LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 21.68 21.77 21.18 21.18 592.09 Thousand
26 Dec, 2018 21.92 21.97 20.79 20.79 846.39 Thousand
25 Dec, 2018 21.33 22.17 20.79 21.48 2.38 Million
24 Dec, 2018 20.2 21.82 19.9 21.82 2.96 Million
21 Dec, 2018 19.41 20.0 19.36 19.9 256.36 Thousand
20 Dec, 2018 19.7 20.2 19.51 19.66 341.23 Thousand
19 Dec, 2018 19.9 20.25 19.66 19.8 222.29 Thousand
18 Dec, 2018 20.44 20.94 19.51 19.7 650.6 Thousand
17 Dec, 2018 20.89 21.23 20.59 20.64 460.2 Thousand
14 Dec, 2018 21.33 21.33 20.64 21.04 520.02 Thousand