LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 22.32 22.46 21.77 21.92 579.33 Thousand
11 Jan, 2019 23.35 23.45 22.27 22.32 1.22 Million
10 Jan, 2019 22.66 23.45 22.66 23.1 1.41 Million
09 Jan, 2019 23.5 24.43 22.56 22.56 3.16 Million
08 Jan, 2019 23.4 23.4 22.81 23.15 1.21 Million
07 Jan, 2019 23.84 24.53 23.35 23.55 4.08 Million
04 Jan, 2019 22.22 23.35 21.68 22.66 2.27 Million
03 Jan, 2019 23.05 23.6 22.56 22.66 2.77 Million
02 Jan, 2019 21.87 23.45 21.87 23.2 4.64 Million
28 Dec, 2018 21.33 21.92 21.23 21.43 902.81 Thousand