LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 26.9 27.05 26.45 27.05 1.36 Million
07 Mar, 2019 27.54 28.57 27.05 27.44 3.76 Million
06 Mar, 2019 26.9 27.34 26.75 27.24 993.38 Thousand
05 Mar, 2019 27.93 28.28 26.7 27.05 1.85 Million
04 Mar, 2019 27.93 28.28 27.64 28.03 1.61 Million
27 Feb, 2019 27.98 27.98 26.8 27.69 1.65 Million
26 Feb, 2019 28.08 29.02 27.24 27.69 3.97 Million
25 Feb, 2019 26.9 28.33 26.9 28.08 4.93 Million
22 Feb, 2019 26.75 27.49 26.26 26.75 6.3 Million
21 Feb, 2019 26.11 26.9 25.86 26.75 11.57 Million