LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 26.9 26.9 25.27 25.72 1.27 Million
08 Apr, 2019 26.6 27.39 26.5 26.9 998.38 Thousand
03 Apr, 2019 26.31 26.95 26.06 26.65 1.17 Million
02 Apr, 2019 25.86 26.31 25.76 26.26 570.28 Thousand
01 Apr, 2019 26.4 26.45 25.81 25.86 693.49 Thousand
29 Mar, 2019 25.67 26.21 25.57 25.86 857.97 Thousand
28 Mar, 2019 25.86 25.86 25.12 25.76 747.12 Thousand
27 Mar, 2019 25.17 26.01 25.03 25.47 1.35 Million
26 Mar, 2019 25.12 25.17 24.43 24.63 641.32 Thousand
25 Mar, 2019 25.03 25.42 24.48 24.78 1.79 Million