LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 27.54 27.64 25.72 26.11 2.14 Million
21 Mar, 2019 27.73 28.57 27.24 27.24 3.08 Million
20 Mar, 2019 27.59 27.78 27.14 27.29 892.6 Thousand
19 Mar, 2019 27.59 27.73 27.14 27.34 1.31 Million
18 Mar, 2019 26.9 28.03 26.9 27.39 3.42 Million
15 Mar, 2019 26.9 27.05 26.75 26.8 522.93 Thousand
14 Mar, 2019 27.39 27.69 26.75 26.75 1.02 Million
13 Mar, 2019 26.8 27.09 26.6 27.05 720.73 Thousand
12 Mar, 2019 27.24 27.54 26.75 26.8 814.53 Thousand
11 Mar, 2019 26.6 27.19 26.6 27.05 674.97 Thousand