Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 23.35 | 23.35 | 23.0 | 23.1 | 34 Thousand |
| 10 Mar, 2022 | 23.05 | 23.4 | 23.05 | 23.25 | 62 Thousand |
| 09 Mar, 2022 | 22.8 | 23.0 | 22.8 | 22.95 | 45 Thousand |
| 08 Mar, 2022 | 23.0 | 23.45 | 22.7 | 22.75 | 108 Thousand |
| 07 Mar, 2022 | 23.3 | 23.35 | 23.05 | 23.2 | 105 Thousand |
| 04 Mar, 2022 | 24.05 | 24.05 | 23.75 | 23.75 | 75 Thousand |
| 03 Mar, 2022 | 24.25 | 24.25 | 23.95 | 24.0 | 70 Thousand |
| 02 Mar, 2022 | 23.85 | 24.0 | 23.8 | 23.95 | 38 Thousand |
| 01 Mar, 2022 | 23.7 | 24.2 | 23.7 | 23.9 | 32 Thousand |
| 25 Feb, 2022 | 23.5 | 23.7 | 23.5 | 23.6 | 60 Thousand |
4974
4979
4980
4966
4971
4972