Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 24.05 | 24.05 | 23.35 | 23.5 | 104 Thousand |
| 23 Feb, 2022 | 23.8 | 24.35 | 23.8 | 24.15 | 46 Thousand |
| 22 Feb, 2022 | 24.55 | 24.55 | 23.9 | 24.1 | 218 Thousand |
| 21 Feb, 2022 | 24.65 | 25.1 | 24.6 | 24.8 | 99 Thousand |
| 18 Feb, 2022 | 24.5 | 25.0 | 24.5 | 24.65 | 180 Thousand |
| 17 Feb, 2022 | 24.6 | 25.1 | 24.5 | 24.5 | 378 Thousand |
| 16 Feb, 2022 | 24.35 | 24.55 | 24.3 | 24.3 | 59 Thousand |
| 15 Feb, 2022 | 24.0 | 24.35 | 24.0 | 24.2 | 88 Thousand |
| 14 Feb, 2022 | 24.05 | 24.05 | 23.9 | 23.9 | 101 Thousand |
| 11 Feb, 2022 | 23.8 | 24.6 | 23.8 | 24.3 | 552 Thousand |
4974
4979
4980
4966
4971
4972