Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 23.6 23.95 23.6 23.95 63 Thousand
11 Apr, 2022 24.15 24.25 23.6 23.65 119 Thousand
08 Apr, 2022 24.05 24.25 24.05 24.1 139 Thousand
07 Apr, 2022 24.1 24.35 24.0 24.05 98 Thousand
06 Apr, 2022 24.3 24.45 24.0 24.4 73 Thousand
01 Apr, 2022 24.4 24.45 24.05 24.4 61 Thousand
31 Mar, 2022 24.5 24.55 24.4 24.4 89 Thousand
30 Mar, 2022 24.65 24.65 24.2 24.2 90 Thousand
29 Mar, 2022 24.5 24.7 24.2 24.2 128 Thousand
28 Mar, 2022 24.5 24.5 24.15 24.5 113 Thousand