Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 22.35 | 22.35 | 22.1 | 22.2 | 59 Thousand |
| 25 Apr, 2022 | 22.65 | 22.65 | 22.25 | 22.35 | 93 Thousand |
| 22 Apr, 2022 | 23.3 | 23.3 | 22.95 | 22.95 | 61 Thousand |
| 21 Apr, 2022 | 23.0 | 23.3 | 23.0 | 23.3 | 64 Thousand |
| 20 Apr, 2022 | 23.35 | 23.35 | 22.85 | 23.0 | 66 Thousand |
| 19 Apr, 2022 | 23.4 | 23.4 | 23.0 | 23.0 | 73 Thousand |
| 18 Apr, 2022 | 23.0 | 23.45 | 22.75 | 23.4 | 154 Thousand |
| 15 Apr, 2022 | 23.35 | 23.4 | 23.0 | 23.0 | 138 Thousand |
| 14 Apr, 2022 | 24.0 | 24.05 | 23.25 | 23.4 | 148 Thousand |
| 13 Apr, 2022 | 23.95 | 24.25 | 23.95 | 24.25 | 158 Thousand |
4974
4979
4980
4966
4971
4972