Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 28.45 28.45 27.55 27.55 425.25 Thousand
27 Mar, 2015 29.45 29.45 28.45 28.45 502 Thousand
26 Mar, 2015 29.0 29.65 29.0 29.45 673.03 Thousand
25 Mar, 2015 31.3 31.5 30.75 31.0 130.24 Thousand
24 Mar, 2015 31.3 31.4 31.05 31.3 189.16 Thousand
23 Mar, 2015 30.6 31.2 30.6 31.0 188.25 Thousand
20 Mar, 2015 30.5 30.7 30.35 30.6 91.23 Thousand
19 Mar, 2015 30.7 30.75 30.3 30.5 156.47 Thousand
18 Mar, 2015 30.3 30.6 30.2 30.45 113.11 Thousand
17 Mar, 2015 30.5 30.6 30.25 30.25 165.02 Thousand