Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 30.0 | 30.2 | 30.0 | 30.1 | 44.25 Thousand |
| 26 Feb, 2015 | 30.1 | 30.1 | 30.0 | 30.0 | 37.16 Thousand |
| 25 Feb, 2015 | 29.95 | 30.1 | 29.9 | 30.1 | 50.29 Thousand |
| 24 Feb, 2015 | 29.9 | 30.1 | 29.9 | 29.95 | 84.42 Thousand |
| 13 Feb, 2015 | 29.9 | 30.1 | 29.9 | 29.9 | 92.02 Thousand |
| 12 Feb, 2015 | 30.05 | 30.1 | 29.75 | 29.85 | 115.01 Thousand |
| 11 Feb, 2015 | 30.3 | 30.35 | 30.0 | 30.05 | 219.25 Thousand |
| 10 Feb, 2015 | 30.5 | 30.55 | 30.35 | 30.35 | 88 Thousand |
| 09 Feb, 2015 | 30.7 | 30.7 | 30.5 | 30.5 | 104.4 Thousand |
| 06 Feb, 2015 | 31.0 | 31.0 | 30.7 | 30.75 | 109.75 Thousand |
4974
4979
4980
4966
4971
4972