Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 25.8 | 25.8 | 25.5 | 25.5 | 57.86 Thousand |
| 28 Apr, 2015 | 25.7 | 25.9 | 25.6 | 25.8 | 47.1 Thousand |
| 27 Apr, 2015 | 25.3 | 26.0 | 25.3 | 25.7 | 175.2 Thousand |
| 24 Apr, 2015 | 26.2 | 26.5 | 26.05 | 26.15 | 99.02 Thousand |
| 23 Apr, 2015 | 25.9 | 26.3 | 25.9 | 26.1 | 37.5 Thousand |
| 22 Apr, 2015 | 25.8 | 26.0 | 25.7 | 25.8 | 89.18 Thousand |
| 21 Apr, 2015 | 26.5 | 26.55 | 25.8 | 25.8 | 111.4 Thousand |
| 20 Apr, 2015 | 26.5 | 26.55 | 26.4 | 26.4 | 62.14 Thousand |
| 17 Apr, 2015 | 26.55 | 26.8 | 26.55 | 26.65 | 56.93 Thousand |
| 16 Apr, 2015 | 26.45 | 26.8 | 26.3 | 26.55 | 95.03 Thousand |
4974
4979
4980
4966
4971
4972