Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 23.9 | 23.9 | 23.65 | 23.7 | 143 Thousand |
| 13 May, 2015 | 23.8 | 24.0 | 23.65 | 23.9 | 198 Thousand |
| 12 May, 2015 | 24.8 | 25.0 | 24.0 | 24.2 | 199.34 Thousand |
| 11 May, 2015 | 26.25 | 26.25 | 24.7 | 24.8 | 236.21 Thousand |
| 08 May, 2015 | 25.3 | 26.95 | 25.3 | 26.35 | 678.16 Thousand |
| 07 May, 2015 | 24.65 | 25.2 | 24.65 | 25.2 | 131.1 Thousand |
| 06 May, 2015 | 24.7 | 24.7 | 24.5 | 24.65 | 165.86 Thousand |
| 05 May, 2015 | 25.45 | 25.45 | 24.95 | 24.95 | 128 Thousand |
| 04 May, 2015 | 25.3 | 25.5 | 25.3 | 25.3 | 39.02 Thousand |
| 30 Apr, 2015 | 25.4 | 25.5 | 25.2 | 25.3 | 96.04 Thousand |
4974
4979
4980
4966
4971
4972