Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 14.1 14.2 14.0 14.0 11 Thousand
26 Jan, 2016 14.25 14.4 14.0 14.1 33 Thousand
25 Jan, 2016 14.3 14.5 14.2 14.2 41.77 Thousand
22 Jan, 2016 14.5 14.5 14.3 14.3 18.17 Thousand
21 Jan, 2016 14.7 14.75 14.6 14.6 5001.00
20 Jan, 2016 14.6 15.0 14.5 14.6 79.4 Thousand
19 Jan, 2016 14.9 14.9 14.6 14.6 11.42 Thousand
18 Jan, 2016 14.55 14.7 14.55 14.7 32.5 Thousand
15 Jan, 2016 14.6 14.85 14.25 14.85 54.01 Thousand
14 Jan, 2016 14.5 14.65 14.3 14.6 16 Thousand