Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 14.85 | 15.0 | 14.75 | 14.85 | 55.57 Thousand |
| 17 Feb, 2016 | 14.5 | 14.75 | 14.4 | 14.75 | 64.57 Thousand |
| 16 Feb, 2016 | 13.9 | 14.5 | 13.9 | 14.5 | 60.42 Thousand |
| 15 Feb, 2016 | 13.85 | 13.9 | 13.7 | 13.85 | 57.38 Thousand |
| 03 Feb, 2016 | 14.1 | 14.15 | 13.85 | 13.85 | 23.13 Thousand |
| 02 Feb, 2016 | 14.1 | 14.2 | 13.9 | 14.15 | 47 Thousand |
| 01 Feb, 2016 | 14.5 | 14.5 | 14.1 | 14.2 | 36 Thousand |
| 30 Jan, 2016 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 29 Jan, 2016 | 14.0 | 14.35 | 14.0 | 14.35 | 18.89 Thousand |
| 28 Jan, 2016 | 14.05 | 14.2 | 14.05 | 14.2 | 15.01 Thousand |
4974
4979
4980
4966
4971
4972