Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 15.3 | 15.5 | 15.25 | 15.35 | 35.38 Thousand |
| 03 Mar, 2016 | 15.1 | 15.5 | 15.1 | 15.25 | 43.04 Thousand |
| 02 Mar, 2016 | 15.0 | 15.25 | 14.9 | 14.95 | 40.02 Thousand |
| 01 Mar, 2016 | 15.05 | 15.2 | 14.65 | 15.0 | 66.32 Thousand |
| 26 Feb, 2016 | 15.4 | 15.4 | 15.0 | 15.2 | 82.22 Thousand |
| 25 Feb, 2016 | 15.25 | 15.3 | 14.95 | 15.1 | 28.35 Thousand |
| 24 Feb, 2016 | 15.15 | 15.25 | 15.05 | 15.15 | 29.04 Thousand |
| 23 Feb, 2016 | 15.5 | 15.5 | 15.1 | 15.5 | 39 Thousand |
| 22 Feb, 2016 | 15.1 | 15.5 | 15.05 | 15.5 | 102.11 Thousand |
| 19 Feb, 2016 | 15.05 | 15.1 | 14.95 | 15.1 | 84.12 Thousand |
4974
4979
4980
4966
4971
4972