Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 19.6 | 20.0 | 19.6 | 19.85 | 120 Thousand |
| 12 Sep, 2017 | 19.8 | 19.95 | 19.7 | 19.75 | 132.1 Thousand |
| 11 Sep, 2017 | 19.6 | 19.8 | 19.5 | 19.8 | 305.3 Thousand |
| 08 Sep, 2017 | 19.05 | 19.25 | 19.0 | 19.05 | 82 Thousand |
| 07 Sep, 2017 | 19.2 | 19.3 | 19.0 | 19.0 | 97.53 Thousand |
| 06 Sep, 2017 | 19.0 | 19.25 | 19.0 | 19.15 | 109 Thousand |
| 05 Sep, 2017 | 19.0 | 19.0 | 18.85 | 19.0 | 120 Thousand |
| 04 Sep, 2017 | 19.0 | 19.1 | 18.95 | 18.95 | 61.7 Thousand |
| 01 Sep, 2017 | 19.2 | 19.2 | 19.0 | 19.0 | 64 Thousand |
| 31 Aug, 2017 | 19.05 | 19.25 | 19.05 | 19.2 | 62.98 Thousand |
4974
4979
4980
4966
4971
4972