Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 20.4 20.7 18.85 18.85 396.98 Thousand
15 Aug, 2017 20.6 20.7 20.05 20.4 351.16 Thousand
14 Aug, 2017 20.7 20.75 20.2 20.2 329.21 Thousand
11 Aug, 2017 21.05 21.15 20.6 20.7 427 Thousand
10 Aug, 2017 21.95 21.95 21.2 21.25 288.05 Thousand
09 Aug, 2017 21.75 21.85 21.65 21.8 84 Thousand
08 Aug, 2017 22.4 22.45 21.8 21.8 327.56 Thousand
07 Aug, 2017 21.9 22.3 21.9 22.2 295.31 Thousand
04 Aug, 2017 21.65 21.8 21.6 21.8 213 Thousand
03 Aug, 2017 21.6 21.7 21.6 21.65 123.22 Thousand