Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 20.0 20.0 19.3 19.35 43.1 Thousand
26 Sep, 2017 19.5 19.65 19.3 19.3 93.2 Thousand
25 Sep, 2017 20.0 20.0 19.65 19.65 84 Thousand
22 Sep, 2017 20.5 20.5 20.05 20.1 56.05 Thousand
21 Sep, 2017 20.3 20.7 20.3 20.5 63 Thousand
20 Sep, 2017 20.35 20.35 20.25 20.25 190 Thousand
19 Sep, 2017 20.65 20.65 20.4 20.4 234 Thousand
18 Sep, 2017 20.7 20.95 20.45 20.6 280.4 Thousand
15 Sep, 2017 20.2 20.6 20.2 20.5 388.44 Thousand
14 Sep, 2017 20.1 20.15 20.0 20.15 165 Thousand