Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 20.5 | 20.5 | 20.2 | 20.2 | 89.05 Thousand |
| 27 Oct, 2017 | 20.0 | 20.65 | 20.0 | 20.25 | 241 Thousand |
| 26 Oct, 2017 | 19.8 | 19.9 | 19.8 | 19.9 | 32.25 Thousand |
| 25 Oct, 2017 | 19.85 | 19.9 | 19.85 | 19.9 | 32 Thousand |
| 24 Oct, 2017 | 19.8 | 19.95 | 19.8 | 19.8 | 96.5 Thousand |
| 23 Oct, 2017 | 19.8 | 19.9 | 19.8 | 19.8 | 82.5 Thousand |
| 20 Oct, 2017 | 19.85 | 20.0 | 19.8 | 19.85 | 99 Thousand |
| 19 Oct, 2017 | 20.05 | 20.05 | 19.9 | 20.0 | 47 Thousand |
| 18 Oct, 2017 | 20.0 | 20.0 | 19.8 | 19.85 | 73.38 Thousand |
| 17 Oct, 2017 | 20.15 | 20.3 | 20.0 | 20.0 | 81 Thousand |
4974
4979
4980
4966
4971
4972