Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 19.65 19.65 19.1 19.15 289.3 Thousand
24 Nov, 2017 19.5 19.55 19.4 19.4 197 Thousand
23 Nov, 2017 19.55 19.7 19.4 19.6 270.09 Thousand
22 Nov, 2017 19.65 19.75 19.5 19.55 268 Thousand
21 Nov, 2017 19.65 20.05 19.55 19.75 301 Thousand
20 Nov, 2017 20.0 20.0 19.6 19.65 297 Thousand
17 Nov, 2017 19.9 20.45 19.9 20.0 204 Thousand
16 Nov, 2017 20.0 20.15 20.0 20.05 132 Thousand
15 Nov, 2017 20.5 20.5 20.05 20.05 120 Thousand
14 Nov, 2017 21.05 21.05 20.0 20.2 618.48 Thousand