Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 19.25 | 19.4 | 19.15 | 19.15 | 85 Thousand |
| 08 Jan, 2018 | 19.35 | 19.55 | 19.25 | 19.25 | 142 Thousand |
| 05 Jan, 2018 | 19.3 | 19.75 | 19.3 | 19.35 | 286.23 Thousand |
| 04 Jan, 2018 | 19.4 | 19.4 | 19.1 | 19.3 | 267 Thousand |
| 03 Jan, 2018 | 19.35 | 20.05 | 19.35 | 19.4 | 170.5 Thousand |
| 02 Jan, 2018 | 19.2 | 19.35 | 19.1 | 19.25 | 185.5 Thousand |
| 29 Dec, 2017 | 19.1 | 19.15 | 19.05 | 19.15 | 139.01 Thousand |
| 28 Dec, 2017 | 19.05 | 19.15 | 19.0 | 19.1 | 104 Thousand |
| 27 Dec, 2017 | 19.05 | 19.1 | 19.0 | 19.1 | 62 Thousand |
| 26 Dec, 2017 | 19.25 | 19.25 | 19.05 | 19.05 | 198.1 Thousand |
4974
4979
4980
4966
4971
4972