Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 18.25 | 18.3 | 17.0 | 17.35 | 318.09 Thousand |
| 05 Feb, 2018 | 18.8 | 18.8 | 18.5 | 18.65 | 144.02 Thousand |
| 02 Feb, 2018 | 19.1 | 19.1 | 18.9 | 19.0 | 103.1 Thousand |
| 01 Feb, 2018 | 19.0 | 19.05 | 18.95 | 18.95 | 97 Thousand |
| 31 Jan, 2018 | 19.1 | 19.15 | 19.0 | 19.0 | 89.31 Thousand |
| 30 Jan, 2018 | 19.15 | 19.25 | 19.05 | 19.15 | 87.15 Thousand |
| 29 Jan, 2018 | 19.15 | 19.55 | 19.15 | 19.25 | 334 Thousand |
| 26 Jan, 2018 | 19.1 | 19.15 | 18.9 | 19.15 | 112 Thousand |
| 25 Jan, 2018 | 19.25 | 19.3 | 19.1 | 19.1 | 106.11 Thousand |
| 24 Jan, 2018 | 19.1 | 19.45 | 19.1 | 19.25 | 91.02 Thousand |
4974
4979
4980
4966
4971
4972