Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 19.15 19.2 19.05 19.15 57 Thousand
22 Jan, 2018 19.3 19.4 19.1 19.15 158.01 Thousand
19 Jan, 2018 19.35 19.35 19.2 19.3 122 Thousand
18 Jan, 2018 19.4 19.45 19.3 19.35 154 Thousand
17 Jan, 2018 19.4 19.45 19.3 19.4 99 Thousand
16 Jan, 2018 19.1 19.4 19.05 19.4 125.2 Thousand
15 Jan, 2018 19.15 19.15 19.1 19.1 119 Thousand
12 Jan, 2018 19.1 19.2 19.1 19.15 98 Thousand
11 Jan, 2018 19.2 19.25 19.1 19.1 38.03 Thousand
10 Jan, 2018 19.15 19.2 19.05 19.15 95 Thousand