Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 15.15 | 15.15 | 15.0 | 15.0 | 8000.00 |
| 05 Sep, 2018 | 15.05 | 15.2 | 15.05 | 15.15 | 13 Thousand |
| 04 Sep, 2018 | 15.0 | 15.05 | 15.0 | 15.05 | 29 Thousand |
| 03 Sep, 2018 | 15.1 | 15.1 | 14.95 | 14.95 | 21.18 Thousand |
| 31 Aug, 2018 | 15.15 | 15.15 | 14.95 | 15.0 | 64 Thousand |
| 30 Aug, 2018 | 15.2 | 15.2 | 15.0 | 15.0 | 18 Thousand |
| 29 Aug, 2018 | 15.0 | 15.1 | 14.95 | 14.95 | 51.01 Thousand |
| 28 Aug, 2018 | 15.1 | 15.1 | 14.95 | 14.95 | 65.14 Thousand |
| 27 Aug, 2018 | 15.25 | 15.25 | 15.0 | 15.05 | 52 Thousand |
| 24 Aug, 2018 | 15.15 | 15.15 | 15.1 | 15.1 | 4000.00 |
4974
4979
4980
4966
4971
4972