Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 14.05 | 14.05 | 13.8 | 13.8 | 70 Thousand |
| 04 Oct, 2018 | 13.95 | 14.05 | 13.9 | 14.05 | 52 Thousand |
| 03 Oct, 2018 | 13.95 | 14.05 | 13.95 | 14.0 | 16.02 Thousand |
| 02 Oct, 2018 | 13.95 | 14.0 | 13.95 | 14.0 | 30 Thousand |
| 01 Oct, 2018 | 13.95 | 14.0 | 13.9 | 13.95 | 41 Thousand |
| 28 Sep, 2018 | 13.9 | 14.0 | 13.85 | 13.9 | 39.1 Thousand |
| 27 Sep, 2018 | 13.95 | 14.0 | 13.9 | 13.9 | 56.21 Thousand |
| 26 Sep, 2018 | 14.3 | 14.35 | 13.95 | 14.0 | 43 Thousand |
| 25 Sep, 2018 | 14.1 | 14.2 | 14.1 | 14.2 | 18 Thousand |
| 21 Sep, 2018 | 14.25 | 14.3 | 14.1 | 14.1 | 62 Thousand |
4974
4979
4980
4966
4971
4972