Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 15.6 | 15.7 | 15.6 | 15.65 | 31.19 Thousand |
| 08 Aug, 2018 | 15.65 | 15.65 | 15.6 | 15.6 | 16 Thousand |
| 07 Aug, 2018 | 15.65 | 15.65 | 15.55 | 15.55 | 29 Thousand |
| 06 Aug, 2018 | 15.95 | 15.95 | 15.9 | 15.9 | 26 Thousand |
| 03 Aug, 2018 | 15.75 | 15.9 | 15.6 | 15.9 | 57 Thousand |
| 02 Aug, 2018 | 15.65 | 16.2 | 15.65 | 15.7 | 61 Thousand |
| 01 Aug, 2018 | 15.6 | 15.8 | 15.6 | 15.65 | 57.03 Thousand |
| 31 Jul, 2018 | 15.7 | 15.9 | 15.7 | 15.7 | 22.02 Thousand |
| 30 Jul, 2018 | 15.9 | 15.9 | 15.7 | 15.7 | 25.01 Thousand |
| 27 Jul, 2018 | 15.85 | 15.85 | 15.8 | 15.8 | 85 Thousand |
4974
4979
4980
4966
4971
4972