Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 17.5 | 17.5 | 17.0 | 17.0 | 80.2 Thousand |
| 02 Aug, 2019 | 17.5 | 17.5 | 17.1 | 17.5 | 131.12 Thousand |
| 01 Aug, 2019 | 17.85 | 17.85 | 17.6 | 17.6 | 11.5 Thousand |
| 31 Jul, 2019 | 17.6 | 17.85 | 17.4 | 17.85 | 72.36 Thousand |
| 30 Jul, 2019 | 18.05 | 18.1 | 17.55 | 17.6 | 97.76 Thousand |
| 29 Jul, 2019 | 17.7 | 18.0 | 17.3 | 17.95 | 400 Thousand |
| 26 Jul, 2019 | 17.05 | 17.9 | 17.05 | 17.5 | 205.1 Thousand |
| 25 Jul, 2019 | 17.0 | 17.2 | 16.85 | 17.05 | 77.1 Thousand |
| 24 Jul, 2019 | 17.3 | 17.3 | 17.1 | 17.15 | 41 Thousand |
| 23 Jul, 2019 | 17.4 | 17.5 | 17.2 | 17.25 | 75 Thousand |
4974
4979
4980
4966
4971
4972