Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 17.5 | 17.85 | 17.5 | 17.55 | 68 Thousand |
| 19 Aug, 2019 | 17.25 | 17.55 | 17.25 | 17.5 | 78.25 Thousand |
| 16 Aug, 2019 | 17.3 | 17.35 | 17.1 | 17.35 | 46 Thousand |
| 15 Aug, 2019 | 17.0 | 17.1 | 17.0 | 17.05 | 32 Thousand |
| 14 Aug, 2019 | 17.4 | 17.4 | 17.3 | 17.3 | 105.07 Thousand |
| 13 Aug, 2019 | 17.1 | 17.3 | 17.1 | 17.3 | 32 Thousand |
| 12 Aug, 2019 | 17.0 | 17.4 | 17.0 | 17.2 | 52 Thousand |
| 08 Aug, 2019 | 16.85 | 17.1 | 16.85 | 16.95 | 29 Thousand |
| 07 Aug, 2019 | 16.7 | 16.85 | 16.7 | 16.85 | 11 Thousand |
| 06 Aug, 2019 | 16.8 | 16.8 | 16.3 | 16.6 | 163.22 Thousand |
4974
4979
4980
4966
4971
4972