Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 17.9 | 18.0 | 17.8 | 17.95 | 257 Thousand |
| 05 Jul, 2019 | 18.0 | 18.0 | 17.8 | 17.9 | 110 Thousand |
| 04 Jul, 2019 | 17.8 | 18.0 | 17.8 | 17.9 | 84 Thousand |
| 03 Jul, 2019 | 17.6 | 17.95 | 17.6 | 17.8 | 86 Thousand |
| 02 Jul, 2019 | 17.6 | 17.85 | 17.5 | 17.8 | 153.01 Thousand |
| 01 Jul, 2019 | 17.4 | 17.7 | 17.4 | 17.6 | 86.24 Thousand |
| 28 Jun, 2019 | 17.35 | 17.4 | 17.35 | 17.4 | 25 Thousand |
| 27 Jun, 2019 | 17.3 | 17.4 | 17.3 | 17.4 | 14 Thousand |
| 26 Jun, 2019 | 17.2 | 17.3 | 17.15 | 17.3 | 44.02 Thousand |
| 25 Jun, 2019 | 17.25 | 17.25 | 17.15 | 17.2 | 36.7 Thousand |
4974
4979
4980
4966
4971
4972