Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 23.1 23.65 23.0 23.5 1.64 Million
18 Nov, 2019 23.3 24.15 22.85 23.4 3.43 Million
15 Nov, 2019 23.0 24.35 22.4 23.7 7.74 Million
14 Nov, 2019 21.0 22.8 20.9 22.8 6.52 Million
13 Nov, 2019 20.95 21.1 20.55 20.75 1.77 Million
12 Nov, 2019 20.15 21.35 19.6 21.25 6.86 Million
11 Nov, 2019 18.4 19.5 18.4 19.5 2.73 Million
08 Nov, 2019 17.95 17.95 17.55 17.75 70 Thousand
07 Nov, 2019 17.7 17.8 17.7 17.8 73 Thousand
06 Nov, 2019 17.65 17.75 17.6 17.75 35 Thousand