Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 22.65 24.35 22.65 24.35 5.69 Million
16 Dec, 2019 21.85 22.4 21.6 22.15 588 Thousand
13 Dec, 2019 22.25 22.5 21.75 21.85 578.1 Thousand
12 Dec, 2019 23.0 23.0 22.1 22.15 808 Thousand
11 Dec, 2019 23.2 23.3 22.5 22.65 1.38 Million
10 Dec, 2019 23.15 23.9 23.15 23.5 1.95 Million
09 Dec, 2019 22.9 23.55 22.9 22.95 1.07 Million
06 Dec, 2019 23.55 23.7 22.85 22.85 2.17 Million
05 Dec, 2019 22.8 23.45 22.45 23.4 1.96 Million
04 Dec, 2019 21.95 22.75 21.65 22.65 1.2 Million