Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 21.6 | 22.35 | 21.2 | 21.9 | 748 Thousand |
| 02 Dec, 2019 | 22.3 | 22.35 | 21.0 | 21.35 | 765 Thousand |
| 29 Nov, 2019 | 23.0 | 23.45 | 22.05 | 22.05 | 1.31 Million |
| 28 Nov, 2019 | 22.1 | 23.15 | 21.7 | 23.0 | 1.39 Million |
| 27 Nov, 2019 | 21.5 | 22.05 | 21.5 | 21.95 | 586 Thousand |
| 26 Nov, 2019 | 22.3 | 22.4 | 21.7 | 21.8 | 896 Thousand |
| 25 Nov, 2019 | 22.0 | 22.35 | 21.7 | 22.05 | 1.53 Million |
| 22 Nov, 2019 | 23.2 | 23.5 | 22.55 | 22.55 | 1.42 Million |
| 21 Nov, 2019 | 22.4 | 23.15 | 22.4 | 23.05 | 1.49 Million |
| 20 Nov, 2019 | 23.5 | 24.95 | 22.15 | 23.05 | 4.81 Million |
4974
4979
4980
4966
4971
4972