Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 30.25 30.3 30.2 30.25 34.59 Thousand
10 Aug, 2022 30.15 30.3 30.15 30.2 26.13 Thousand
09 Aug, 2022 30.0 30.3 30.0 30.15 22.55 Thousand
08 Aug, 2022 30.05 30.5 30.0 30.0 20.1 Thousand
05 Aug, 2022 30.0 30.3 30.0 30.0 15.13 Thousand
04 Aug, 2022 30.0 30.0 30.0 30.0 2161.00
03 Aug, 2022 30.2 30.2 30.0 30.1 9310.00
02 Aug, 2022 30.4 30.4 30.2 30.35 13.4 Thousand
01 Aug, 2022 30.45 30.5 30.35 30.4 15.56 Thousand
29 Jul, 2022 30.5 30.5 30.4 30.45 11.16 Thousand