Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 29.75 29.75 29.7 29.7 5789.00
13 Jul, 2022 29.75 29.75 29.75 29.75 6310.00
12 Jul, 2022 29.8 29.8 29.5 29.6 12.17 Thousand
11 Jul, 2022 29.3 29.8 29.3 29.8 3598.00
08 Jul, 2022 29.35 29.55 29.35 29.45 9488.00
07 Jul, 2022 29.25 29.35 29.25 29.35 22.2 Thousand
06 Jul, 2022 29.6 29.6 29.45 29.45 11.17 Thousand
05 Jul, 2022 29.2 29.45 29.2 29.4 28.58 Thousand
04 Jul, 2022 29.55 29.55 29.2 29.2 25.71 Thousand
01 Jul, 2022 29.5 29.65 29.45 29.5 30.61 Thousand