Tons Lightology Inc. (4972.TWO)

TWD 21.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 19.4 19.4 19.4 19.4 1130.00
03 Jun, 2025 19.5 19.5 19.35 19.35 2171.00
02 Jun, 2025 20.55 20.55 20.4 20.4 3105.00
29 May, 2025 20.8 20.8 20.55 20.55 4614.00
28 May, 2025 21.05 21.05 20.7 20.7 10.58 Thousand
27 May, 2025 21.0 21.25 21.0 21.0 12.37 Thousand
26 May, 2025 21.05 21.05 21.0 21.0 12.23 Thousand
23 May, 2025 21.15 21.3 21.05 21.05 42.5 Thousand
22 May, 2025 21.3 21.35 21.2 21.25 28.56 Thousand
21 May, 2025 21.15 21.45 21.15 21.45 17.26 Thousand